ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 57,473 Value ($000) $18,974 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 20 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 30 Value ($000) $4 Avg Close — Range —