ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,237 Value ($000) $737 Avg Close — Range —
Q4 2018
Shares 2,056 Value ($000) $499 Avg Close — Range —
Q3 2018
Shares 1,768 Value ($000) $568 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $382 Avg Close — Range —
Q1 2018
Shares 1,318 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 1,174 Value ($000) $255 Avg Close — Range —
Q3 2017
Shares 1,082 Value ($000) $200 Avg Close — Range —
Q2 2017
Shares 960 Value ($000) $202 Avg Close — Range —