ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,072 Value ($000) $354 Avg Close — Range —
Q3 2018
Shares 3,836 Value ($000) $1,235 Avg Close — Range —
Q2 2018
Shares 10,461 Value ($000) $2,692 Avg Close — Range —
Q1 2018
Shares 25,971 Value ($000) $6,329 Avg Close — Range —
Q4 2017
Shares 55,704 Value ($000) $12,156 Avg Close — Range —
Q3 2017
Shares 12,598 Value ($000) $2,389 Avg Close — Range —
Q1 2017
Shares 5,543 Value ($000) $1,082 Avg Close — Range —
Q3 2016
Shares 5,087 Value ($000) $1,040 Avg Close — Range —
Q2 2016
Shares 1,210 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 11,899 Value ($000) $2,303 Avg Close — Range —
Q4 2015
Shares 2,792 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 4,960 Value ($000) $888 Avg Close — Range —
Q2 2015
Shares 15,918 Value ($000) $2,616 Avg Close — Range —
Q1 2015
Shares 3,692 Value ($000) $627 Avg Close — Range —
Q4 2014
Shares 18,186 Value ($000) $2,670 Avg Close — Range —
Q3 2014
Shares 26,320 Value ($000) $3,725 Avg Close — Range —
Q2 2014
Shares 19,191 Value ($000) $2,651 Avg Close — Range —
Q1 2014
Shares 24,069 Value ($000) $3,297 Avg Close — Range —
Q4 2013
Shares 12,811 Value ($000) $1,963 Avg Close — Range —
Q3 2013
Shares 34,841 Value ($000) $5,135 Avg Close — Range —
Q2 2013
Shares 42,668 Value ($000) $5,005 Avg Close — Range —