ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,630 Value ($000) $547 Avg Close — Range —
Q4 2018
Shares 1,298 Value ($000) $311 Avg Close — Range —
Q3 2018
Shares 1,316 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 1,216 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 1,224 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 1,442 Value ($000) $303 Avg Close — Range —
Q1 2016
Shares 3,829 Value ($000) $743 Avg Close — Range —
Q4 2015
Shares 3,907 Value ($000) $764 Avg Close — Range —
Q3 2015
Shares 2,528 Value ($000) $451 Avg Close — Range —
Q2 2015
Shares 2,308 Value ($000) $366 Avg Close — Range —