ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,200 Value ($000) $5,018 Avg Close — Range —
Q4 2018
Shares 12,216 Value ($000) $2,991 Avg Close — Range —
Q3 2018
Shares 12,964 Value ($000) $4,177 Avg Close — Range —
Q2 2018
Shares 14,145 Value ($000) $3,640 Avg Close — Range —