ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 902 Value ($000) $232 Avg Close Range
Q1 2018
Shares 951 Value ($000) $232 Avg Close Range
Q4 2017
Shares 994 Value ($000) $217 Avg Close Range
Q2 2017
Shares 954 Value ($000) $200 Avg Close Range
Q4 2016
Shares 1,003 Value ($000) $183 Avg Close Range
Q3 2016
Shares 1,062 Value ($000) $217 Avg Close Range
Q2 2016
Shares 1,065 Value ($000) $224 Avg Close Range
Q1 2016
Shares 1,121 Value ($000) $217 Avg Close Range
Q4 2015
Shares 1,228 Value ($000) $240 Avg Close Range
Q3 2015
Shares 1,164 Value ($000) $208 Avg Close Range
Q2 2015
Shares 1,226 Value ($000) $201 Avg Close Range
Q1 2015
Shares 1,219 Value ($000) $207 Avg Close Range
Q4 2014
Shares 1,232 Value ($000) $181 Avg Close Range
Q3 2014
Shares 1,264 Value ($000) $179 Avg Close Range
Q2 2014
Shares 1,174 Value ($000) $162 Avg Close Range
Q1 2014
Shares 1,106 Value ($000) $152 Avg Close Range
Q4 2013
Shares 1,025 Value ($000) $157 Avg Close Range
Q3 2013
Shares 1,273 Value ($000) $187 Avg Close Range
Q2 2013
Shares 1,231 Value ($000) $144 Avg Close Range