ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,741 Value ($000) $1,895 Avg Close — Range —
Q4 2018
Shares 5,700 Value ($000) $1,395 Avg Close — Range —
Q3 2018
Shares 5,700 Value ($000) $1,837 Avg Close — Range —
Q2 2018
Shares 5,500 Value ($000) $1,415 Avg Close — Range —
Q1 2018
Shares 5,300 Value ($000) $1,291 Avg Close — Range —
Q4 2017
Shares 5,300 Value ($000) $1,157 Avg Close — Range —
Q3 2017
Shares 5,200 Value ($000) $986 Avg Close — Range —
Q2 2017
Shares 5,200 Value ($000) $1,092 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $976 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $912 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $1,022 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $1,051 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $987 Avg Close — Range —
Q4 2015
Shares 5,100 Value ($000) $997 Avg Close — Range —
Q3 2015
Shares 5,100 Value ($000) $913 Avg Close — Range —
Q2 2015
Shares 5,100 Value ($000) $838 Avg Close — Range —