ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,907 Value ($000) $10,996 Avg Close — Range —
Q3 2018
Shares 230,729 Value ($000) $74,339 Avg Close — Range —
Q2 2018
Shares 330,520 Value ($000) $85,046 Avg Close — Range —
Q1 2018
Shares 353,929 Value ($000) $86,253 Avg Close — Range —
Q4 2017
Shares 378,492 Value ($000) $82,598 Avg Close — Range —
Q3 2017
Shares 236,139 Value ($000) $44,772 Avg Close — Range —
Q2 2017
Shares 99,926 Value ($000) $20,990 Avg Close — Range —
Q1 2017
Shares 76,639 Value ($000) $14,961 Avg Close — Range —
Q4 2016
Shares 12,101 Value ($000) $2,207 Avg Close — Range —
Q3 2016
Shares 58,224 Value ($000) $11,900 Avg Close — Range —
Q2 2016
Shares 55,223 Value ($000) $11,613 Avg Close — Range —
Q1 2016
Shares 55,689 Value ($000) $10,776 Avg Close — Range —
Q4 2015
Shares 52,612 Value ($000) $10,286 Avg Close — Range —
Q3 2015
Shares 50,737 Value ($000) $9,082 Avg Close — Range —