ULTIMATE SOFTWARE GROUP INC

CUSIP: 90385D107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 572 Value ($000) $139 Avg Close — Range —
Q3 2017
Shares 556 Value ($000) $105 Avg Close — Range —
Q2 2017
Shares 556 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 561 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 561 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 561 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 574 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 574 Value ($000) $110 Avg Close — Range —