Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 24,012 | $1,103 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 24,226 | $827 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 24,424 | $725 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 23,907 | $919 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 24,678 | $818 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 24,570 | $814 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 24,759 | $638 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 24,466 | $728 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 25,473 | $1,080 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 27,033 | $1,551 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 27,887 | $1,188 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 28,276 | $1,519 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 26,754 | $1,553 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 27,051 | $843 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 27,672 | $594 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 28,048 | $635 | $19.01 | $12.37 - $24.86 |
| Q1 2020 | 27,213 | $376 | $21.23 | $11.79 - $30.00 |
| Q4 2019 | 28,565 | $670 | $20.22 | $13.94 - $24.24 |
| Q3 2019 | 29,012 | $425 | $13.88 | $11.20 - $16.67 |
| Q2 2019 | 29,315 | $408 | $12.74 | $10.50 - $14.82 |
| Q1 2019 | 29,110 | $301 | $10.73 | $8.10 - $13.12 |
| Q4 2018 | 29,899 | $253 | $9.78 | $6.94 - $13.00 |
| Q3 2018 | 30,244 | $380 | $14.54 | $12.28 - $17.35 |
| Q2 2018 | 29,647 | $492 | $17.54 | $15.36 - $19.59 |
| Q1 2018 | 24,178 | $465 | $21.09 | $16.29 - $27.20 |
| Q4 2017 | 22,180 | $512 | $25.63 | $18.86 - $34.59 |
| Q3 2017 | 22,076 | $676 | $23.64 | $18.41 - $30.92 |
| Q2 2017 | 20,425 | $383 | $20.12 | $14.93 - $26.21 |
| Q1 2017 | 19,769 | $334 | $13.27 | $9.42 - $16.99 |
| Q4 2016 | 18,456 | $179 | $9.08 | $7.06 - $10.65 |
| Q3 2016 | 18,505 | $137,122 | $6.56 | $5.40 - $7.50 |
| Q2 2016 | 18,477 | $105,134 | $5.52 | $4.95 - $6.07 |
| Q1 2016 | 18,516 | $99,000 | $5.07 | $4.50 - $5.72 |
| Q4 2015 | 18,516 | $95,000 | $5.17 | $4.60 - $5.91 |
| Q3 2015 | 18,548 | $106 | $6.60 | $5.29 - $8.16 |
| Q2 2015 | 18,526 | $115,417 | $6.46 | $5.26 - $7.51 |
| Q1 2015 | 18,513 | $132,368 | $8.80 | $7.14 - $10.29 |
| Q4 2014 | 18,513 | $171,801 | $8.47 | $7.32 - $9.51 |
| Q3 2014 | 20,945 | $187,458 | $9.32 | $8.58 - $10.29 |
| Q2 2014 | 20,960 | $189,688 | $9.56 | $7.62 - $13.89 |
| Q1 2014 | 16,239 | $213,543 | $12.49 | $9.51 - $15.00 |
| Q4 2013 | 15,849 | $158,965 | $9.00 | $6.53 - $10.66 |
| Q3 2013 | 16,008 | $110,615 | $6.67 | $6.00 - $7.11 |
| Q2 2013 | 19,181 | $116,045 | $6.00 | $4.52 - $6.45 |