ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,490 Value ($000) $12,981 Avg Close $26.60 Range $21.49 - $31.11

Q3 2025

Shares 589,055 Value ($000) $16,052 Avg Close $24.59 Range $21.28 - $29.72

Q2 2025

Shares 309,102 Value ($000) $6,976 Avg Close $20.53 Range $16.66 - $23.22

Q1 2025

Shares 430,392 Value ($000) $9,215 Avg Close $31.93 Range $20.86 - $40.10

Q4 2024

Shares 556,556 Value ($000) $20,008 Avg Close $36.98 Range $32.08 - $41.84

Q3 2024

Shares 506,107 Value ($000) $20,209 Avg Close $41.01 Range $32.33 - $56.47

Q2 2024

Shares 395,704 Value ($000) $19,389 Avg Close $44.88 Range $38.16 - $50.51

Q1 2024

Shares 546,183 Value ($000) $25,092 Avg Close $40.62 Range $31.01 - $49.25

Q4 2023

Shares 426,985 Value ($000) $14,577 Avg Close $27.80 Range $22.15 - $35.54

Q3 2023

Shares 296,855 Value ($000) $8,808 Avg Close $33.70 Range $28.04 - $40.80

Q2 2023

Shares 248,846 Value ($000) $9,571 Avg Close $32.18 Range $26.59 - $39.15

Q1 2023

Shares 185,641 Value ($000) $6,157 Avg Close $33.07 Range $29.01 - $38.84

Q4 2022

Shares 167,424 Value ($000) $6 Avg Close $31.89 Range $23.32 - $39.10

Q3 2022

Shares 170,465 Value ($000) $4,390 Avg Close $30.61 Range $25.19 - $36.23

Q2 2022

Shares 203,643 Value ($000) $6,062 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 239,081 Value ($000) $10,134 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 148,074 Value ($000) $8,494 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 236,982 Value ($000) $10,096 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 196,638 Value ($000) $10,564 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 326,114 Value ($000) $18,927 Avg Close $46.05 Range $31.59 - $59.42

Q4 2020

Shares 287,998 Value ($000) $8,972 Avg Close $27.90 Range $21.08 - $37.02

Q3 2020

Shares 364,737 Value ($000) $8,078 Avg Close $24.28 Range $19.08 - $31.10

Q2 2020

Shares 375,302 Value ($000) $8,493 Avg Close $19.01 Range $12.37 - $24.86

Q1 2020

Shares 537,153 Value ($000) $7,412 Avg Close $21.23 Range $11.79 - $30.00

Q4 2019

Shares 411,340 Value ($000) $9,654 Avg Close $20.22 Range $13.94 - $24.24

Q3 2019

Shares 524,091 Value ($000) $7,670 Avg Close $13.88 Range $11.20 - $16.67

Q2 2019

Shares 378,140 Value ($000) $5,143 Avg Close $12.74 Range $10.50 - $14.82

Q1 2019

Shares 736,666 Value ($000) $7,624 Avg Close $10.73 Range $8.10 - $13.12

Q4 2018

Shares 720,882 Value ($000) $6,106 Avg Close $9.78 Range $6.94 - $13.00

Q3 2018

Shares 730,794 Value ($000) $9,171 Avg Close $14.54 Range $12.28 - $17.35

Q2 2018

Shares 1,019,791 Value ($000) $16,928 Avg Close $17.54 Range $15.36 - $19.59

Q1 2018

Shares 561,097 Value ($000) $10,801 Avg Close $21.09 Range $16.29 - $27.20

Q4 2017

Shares 523,085 Value ($000) $12,078 Avg Close $25.63 Range $18.86 - $34.59

Q3 2017

Shares 616,812 Value ($000) $18,702 Avg Close $23.64 Range $18.41 - $30.92

Q2 2017

Shares 679,332 Value ($000) $12,738 Avg Close $20.12 Range $14.93 - $26.21

Q1 2017

Shares 1,434,967 Value ($000) $24,208 Avg Close $13.27 Range $9.42 - $16.99

Q4 2016

Shares 1,491,306 Value ($000) $14,465 Avg Close $9.08 Range $7.06 - $10.65

Q3 2016

Shares 1,367,500 Value ($000) $10,133 Avg Close $6.56 Range $5.40 - $7.50

Q2 2016

Shares 1,496,575 Value ($000) $8,515 Avg Close $5.52 Range $4.95 - $6.07

Q1 2016

Shares 1,523,275 Value ($000) $8,165 Avg Close $5.07 Range $4.50 - $5.72

Q4 2015

Shares 1,490,975 Value ($000) $7,633 Avg Close $5.17 Range $4.60 - $5.91

Q3 2015

Shares 1,531,775 Value ($000) $8,793 Avg Close $6.60 Range $5.29 - $8.16

Q2 2015

Shares 2,742,342 Value ($000) $17,084 Avg Close $6.46 Range $5.26 - $7.51

Q1 2015

Shares 2,288,847 Value ($000) $16,365 Avg Close $8.80 Range $7.14 - $10.29

Q4 2014

Shares 2,123,147 Value ($000) $19,702 Avg Close $8.47 Range $7.32 - $9.51

Q3 2014

Shares 2,179,942 Value ($000) $19,510 Avg Close $9.32 Range $8.58 - $10.29

Q2 2014

Shares 2,210,541 Value ($000) $20,005 Avg Close $9.56 Range $7.62 - $13.89

Q1 2014

Shares 2,279,467 Value ($000) $29,975 Avg Close $12.49 Range $9.51 - $15.00

Q4 2013

Shares 1,455,296 Value ($000) $14,596 Avg Close $9.00 Range $6.53 - $10.66

Q3 2013

Shares 1,449,613 Value ($000) $10,017 Avg Close $6.67 Range $6.00 - $7.11

Q2 2013

Shares 728,334 Value ($000) $4,408 Avg Close $6.00 Range $4.52 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,490	$12,981	$26.60	$21.49 - $31.11
Q3 2025	589,055	$16,052	$24.59	$21.28 - $29.72
Q2 2025	309,102	$6,976	$20.53	$16.66 - $23.22
Q1 2025	430,392	$9,215	$31.93	$20.86 - $40.10
Q4 2024	556,556	$20,008	$36.98	$32.08 - $41.84
Q3 2024	506,107	$20,209	$41.01	$32.33 - $56.47
Q2 2024	395,704	$19,389	$44.88	$38.16 - $50.51
Q1 2024	546,183	$25,092	$40.62	$31.01 - $49.25
Q4 2023	426,985	$14,577	$27.80	$22.15 - $35.54
Q3 2023	296,855	$8,808	$33.70	$28.04 - $40.80
Q2 2023	248,846	$9,571	$32.18	$26.59 - $39.15
Q1 2023	185,641	$6,157	$33.07	$29.01 - $38.84
Q4 2022	167,424	$6	$31.89	$23.32 - $39.10
Q3 2022	170,465	$4,390	$30.61	$25.19 - $36.23
Q2 2022	203,643	$6,062	$32.45	$27.74 - $43.13
Q1 2022	239,081	$10,134	$47.86	$37.72 - $60.49
Q4 2021	148,074	$8,494	$52.01	$40.97 - $60.84
Q3 2021	236,982	$10,096	$47.15	$39.00 - $56.24
Q2 2021	196,638	$10,564	$53.53	$44.18 - $65.33
Q1 2021	326,114	$18,927	$46.05	$31.59 - $59.42
Q4 2020	287,998	$8,972	$27.90	$21.08 - $37.02
Q3 2020	364,737	$8,078	$24.28	$19.08 - $31.10
Q2 2020	375,302	$8,493	$19.01	$12.37 - $24.86
Q1 2020	537,153	$7,412	$21.23	$11.79 - $30.00
Q4 2019	411,340	$9,654	$20.22	$13.94 - $24.24
Q3 2019	524,091	$7,670	$13.88	$11.20 - $16.67
Q2 2019	378,140	$5,143	$12.74	$10.50 - $14.82
Q1 2019	736,666	$7,624	$10.73	$8.10 - $13.12
Q4 2018	720,882	$6,106	$9.78	$6.94 - $13.00
Q3 2018	730,794	$9,171	$14.54	$12.28 - $17.35
Q2 2018	1,019,791	$16,928	$17.54	$15.36 - $19.59
Q1 2018	561,097	$10,801	$21.09	$16.29 - $27.20
Q4 2017	523,085	$12,078	$25.63	$18.86 - $34.59
Q3 2017	616,812	$18,702	$23.64	$18.41 - $30.92
Q2 2017	679,332	$12,738	$20.12	$14.93 - $26.21
Q1 2017	1,434,967	$24,208	$13.27	$9.42 - $16.99
Q4 2016	1,491,306	$14,465	$9.08	$7.06 - $10.65
Q3 2016	1,367,500	$10,133	$6.56	$5.40 - $7.50
Q2 2016	1,496,575	$8,515	$5.52	$4.95 - $6.07
Q1 2016	1,523,275	$8,165	$5.07	$4.50 - $5.72
Q4 2015	1,490,975	$7,633	$5.17	$4.60 - $5.91
Q3 2015	1,531,775	$8,793	$6.60	$5.29 - $8.16
Q2 2015	2,742,342	$17,084	$6.46	$5.26 - $7.51
Q1 2015	2,288,847	$16,365	$8.80	$7.14 - $10.29
Q4 2014	2,123,147	$19,702	$8.47	$7.32 - $9.51
Q3 2014	2,179,942	$19,510	$9.32	$8.58 - $10.29
Q2 2014	2,210,541	$20,005	$9.56	$7.62 - $13.89
Q1 2014	2,279,467	$29,975	$12.49	$9.51 - $15.00
Q4 2013	1,455,296	$14,596	$9.00	$6.53 - $10.66
Q3 2013	1,449,613	$10,017	$6.67	$6.00 - $7.11
Q2 2013	728,334	$4,408	$6.00	$4.52 - $6.45