ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $2 Avg Close $20.53 Range $16.66 - $23.22
Q1 2022
Shares 20 Value ($000) $0 Avg Close $47.86 Range $37.72 - $60.49
Q3 2021
Shares 40 Value ($000) $2 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 390 Value ($000) $21 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 150 Value ($000) $9 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 170 Value ($000) $5 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 150 Value ($000) $3 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 190 Value ($000) $4 Avg Close $19.01 Range $12.37 - $24.86