ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,372 Value ($000) $1,909 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 83,641 Value ($000) $2,279 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 112,403 Value ($000) $2,537 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 125,085 Value ($000) $2,678 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 161,828 Value ($000) $5,818 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 121,949 Value ($000) $4,869 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 41,997 Value ($000) $2,058 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 37,132 Value ($000) $1,706 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 29,923 Value ($000) $1,022 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 15,514 Value ($000) $460 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 39,965 Value ($000) $1,537 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 46,847 Value ($000) $1,553 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 17,595 Value ($000) $583 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 33,312 Value ($000) $858 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 26,276 Value ($000) $781 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 26,972 Value ($000) $1,144 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 42,109 Value ($000) $2,416 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 38,769 Value ($000) $1,651 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 44,409 Value ($000) $2,386 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 111,273 Value ($000) $6,458 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 27,387 Value ($000) $853 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 21,417 Value ($000) $459 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 26,873 Value ($000) $608 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 39,830 Value ($000) $550 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 39,063 Value ($000) $917 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 55,362 Value ($000) $811 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 41,244 Value ($000) $574 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 49,960 Value ($000) $518 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 43,151 Value ($000) $365 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 66,088 Value ($000) $830 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 14,505 Value ($000) $241 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 25,173 Value ($000) $484 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 24,783 Value ($000) $573 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 93,194 Value ($000) $2,853 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 68,719 Value ($000) $1,288 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 97,589 Value ($000) $1,646 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 77,483 Value ($000) $751 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 42,155 Value ($000) $313 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 14,650 Value ($000) $83 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 2,574 Value ($000) $14 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 1,265 Value ($000) $6 Avg Close $5.17 Range $4.60 - $5.91
Q2 2015
Shares 129 Value ($000) $1 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 83 Value ($000) $1 Avg Close $8.80 Range $7.14 - $10.29
Q3 2014
Shares 390 Value ($000) $3 Avg Close $9.32 Range $8.58 - $10.29
Q1 2014
Shares 30,468 Value ($000) $401 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 3,481 Value ($000) $35 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 222,364 Value ($000) $1,537 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 241,547 Value ($000) $1,461 Avg Close $6.00 Range $4.52 - $6.45