ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,089 Value ($000) $1 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 40,352 Value ($000) $1 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 38,296 Value ($000) $1 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 75,209 Value ($000) $2 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 72,437 Value ($000) $3 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 71,100 Value ($000) $3 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 28,243 Value ($000) $1 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 29,322 Value ($000) $1 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 21,057 Value ($000) $1 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 15,094 Value ($000) $0 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 18,899 Value ($000) $1 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 18,418 Value ($000) $1 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 16,693 Value ($000) $1 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 16,813 Value ($000) $433 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 16,646 Value ($000) $496 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 18,113 Value ($000) $768 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 17,239 Value ($000) $989 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 28,932 Value ($000) $1,233 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 30,932 Value ($000) $1,662 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 27,420 Value ($000) $1,591 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 16,998 Value ($000) $529 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 16,542 Value ($000) $355 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 16,448 Value ($000) $372 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 14,841 Value ($000) $205 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 24,993 Value ($000) $587 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 23,413 Value ($000) $343 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 33,923 Value ($000) $472 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 29,323 Value ($000) $303 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 29,223 Value ($000) $248 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 38,537 Value ($000) $484 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 34,905 Value ($000) $579 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 32,964 Value ($000) $635 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 30,190 Value ($000) $697 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 12,790 Value ($000) $392 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 12,790 Value ($000) $240 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 12,790 Value ($000) $216 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 12,800 Value ($000) $124 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 12,800 Value ($000) $95 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 12,800 Value ($000) $73 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 12,800 Value ($000) $69 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 12,800 Value ($000) $66 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 12,700 Value ($000) $73 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 12,700 Value ($000) $79 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 12,700 Value ($000) $91 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 12,700 Value ($000) $118 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 12,700 Value ($000) $114 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 12,700 Value ($000) $115 Avg Close $9.56 Range $7.62 - $13.89