ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,422 Value ($000) $391 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 14,009 Value ($000) $382 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 14,396 Value ($000) $325 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 13,519 Value ($000) $289 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 12,774 Value ($000) $459 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 10,381 Value ($000) $415 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 10,311 Value ($000) $505 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 13,335 Value ($000) $613 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 39,559 Value ($000) $1,351 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 47,804 Value ($000) $1,418 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 50,455 Value ($000) $1,941 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 47,288 Value ($000) $1,568 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 47,481 Value ($000) $1,574 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 50,714 Value ($000) $1,306 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 53,574 Value ($000) $1,595 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 51,106 Value ($000) $2,166 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 41,969 Value ($000) $2,407 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 42,247 Value ($000) $1,800 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 40,618 Value ($000) $2,182 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 40,837 Value ($000) $2,370 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 47,273 Value ($000) $1,473 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 47,176 Value ($000) $1,012 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 32,384 Value ($000) $733 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 18,225 Value ($000) $250 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 12,485 Value ($000) $287 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 12,303 Value ($000) $179 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 13,483 Value ($000) $190 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 12,420 Value ($000) $130 Avg Close $10.73 Range $8.10 - $13.12
Q1 2015
Shares 16,791 Value ($000) $120 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 24,099 Value ($000) $224 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 25,686 Value ($000) $230 Avg Close $9.32 Range $8.58 - $10.29