Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,236 | $3,020 | $26.60 | $21.49 - $31.11 |
| Q3 2025 | 127,015 | $3,461 | $24.59 | $21.28 - $29.72 |
| Q2 2025 | 105,962 | $2,392 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 101,137 | $2,165 | $31.93 | $20.86 - $40.10 |
| Q4 2024 | 95,346 | $3,428 | $36.98 | $32.08 - $41.84 |
| Q3 2024 | 103,465 | $4,131 | $41.01 | $32.33 - $56.47 |
| Q2 2024 | 198,526 | $9,728 | $44.88 | $38.16 - $50.51 |
| Q1 2024 | 258,338 | $11,868 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 256,089 | $8,743 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 281,682 | $8,358 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 288,752 | $11,105 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 317,137 | $10,253 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 263,561 | $8,737 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 101,202 | $2,606 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 13,425 | $400 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 25,827 | $1,095 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 20,279 | $1,163 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 109,019 | $4,644 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 106,300 | $5,710 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 78,990 | $4,585 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 75,854 | $2,363 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 74,991 | $1,609 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 67,836 | $1,535 | $19.01 | $12.37 - $24.86 |
| Q1 2020 | 19,217 | $265 | $21.23 | $11.79 - $30.00 |
| Q2 2015 | 61,076 | $381 | $6.46 | $5.26 - $7.51 |
| Q1 2015 | 124,345 | $889 | $8.80 | $7.14 - $10.29 |
| Q4 2014 | 161,212 | $1,496 | $8.47 | $7.32 - $9.51 |
| Q3 2014 | 251,326 | $2,249 | $9.32 | $8.58 - $10.29 |
| Q2 2014 | 268,455 | $2,430 | $9.56 | $7.62 - $13.89 |
| Q1 2014 | 197,506 | $2,597 | $12.49 | $9.51 - $15.00 |
| Q4 2013 | 20,263 | $203 | $9.00 | $6.53 - $10.66 |