ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,633 Value ($000) $409 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 10,633 Value ($000) $353 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 10,633 Value ($000) $0 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 10,633 Value ($000) $273 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 10,633 Value ($000) $317 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 10,633 Value ($000) $451 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 10,633 Value ($000) $610 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 10,633 Value ($000) $453 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 10,633 Value ($000) $571 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 12,137 Value ($000) $704 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 15,377 Value ($000) $479 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 15,377 Value ($000) $330 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 15,377 Value ($000) $348 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 15,377 Value ($000) $212 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 15,377 Value ($000) $361 Avg Close $20.22 Range $13.94 - $24.24
Q1 2019
Shares 84 Value ($000) $1 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 84 Value ($000) $1 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 84 Value ($000) $1 Avg Close $14.54 Range $12.28 - $17.35