ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,136 Value ($000) $79 Avg Close $26.60 Range $21.49 - $31.11
Q4 2024
Shares 16,804 Value ($000) $604 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 3,466 Value ($000) $138 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 852 Value ($000) $42 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 1,735 Value ($000) $80 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 1,735 Value ($000) $59 Avg Close $27.80 Range $22.15 - $35.54
Q3 2022
Shares 266 Value ($000) $7 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 216 Value ($000) $6 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 5,488 Value ($000) $232 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 572 Value ($000) $33 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 1,870 Value ($000) $81 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 5,787 Value ($000) $311 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 3,564 Value ($000) $208 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 32 Value ($000) $1 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 1,752 Value ($000) $39 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 2,170 Value ($000) $49 Avg Close $19.01 Range $12.37 - $24.86
Q4 2019
Shares 2,688 Value ($000) $63 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 395 Value ($000) $6 Avg Close $13.88 Range $11.20 - $16.67
Q2 2018
Shares 378 Value ($000) $6,275 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 1,717 Value ($000) $33 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 436 Value ($000) $10 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 294 Value ($000) $9 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 294 Value ($000) $6 Avg Close $20.12 Range $14.93 - $26.21