ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $89 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 8,100 Value ($000) $221 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 20,400 Value ($000) $460 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 19,000 Value ($000) $407 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 19,000 Value ($000) $683 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 22,500 Value ($000) $898 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 10,400 Value ($000) $510 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 6,400 Value ($000) $0 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 9,500 Value ($000) $0 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 8,600 Value ($000) $0 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 7,900 Value ($000) $0 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 7,900 Value ($000) $0 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 7,900 Value ($000) $203 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 7,900 Value ($000) $235 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 7,500 Value ($000) $317 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 7,100 Value ($000) $407 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 7,100 Value ($000) $302 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 10,000 Value ($000) $537 Avg Close $53.53 Range $44.18 - $65.33
Q3 2020
Shares 30,400 Value ($000) $652 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 30,400 Value ($000) $687 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 32,400 Value ($000) $447 Avg Close $21.23 Range $11.79 - $30.00
Q2 2014
Shares 32,000 Value ($000) $290 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 29,800 Value ($000) $392 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 8,200 Value ($000) $82 Avg Close $9.00 Range $6.53 - $10.66