ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,821 Value ($000) $388 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 5,957 Value ($000) $237 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 5,205 Value ($000) $250 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 5,604 Value ($000) $257 Avg Close $40.62 Range $31.01 - $49.25
Q4 2022
Shares 10,570 Value ($000) $350 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 8,609 Value ($000) $228 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 20,543 Value ($000) $611 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 22,184 Value ($000) $947 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 17,084 Value ($000) $980 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 6,115 Value ($000) $262 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 6,396 Value ($000) $342 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 3,725 Value ($000) $215 Avg Close $46.05 Range $31.59 - $59.42
Q1 2019
Shares 10,046 Value ($000) $104 Avg Close $10.73 Range $8.10 - $13.12