ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,129 Value ($000) $1,076 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 36,129 Value ($000) $1,532 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 36,129 Value ($000) $2,072 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 36,129 Value ($000) $1,539 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 29,842 Value ($000) $1,603 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 29,842 Value ($000) $1,732 Avg Close $46.05 Range $31.59 - $59.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,129	$1,076	$32.45	$27.74 - $43.13
Q1 2022	36,129	$1,532	$47.86	$37.72 - $60.49
Q4 2021	36,129	$2,072	$52.01	$40.97 - $60.84
Q3 2021	36,129	$1,539	$47.15	$39.00 - $56.24
Q2 2021	29,842	$1,603	$53.53	$44.18 - $65.33
Q1 2021	29,842	$1,732	$46.05	$31.59 - $59.42