ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 29,348 Value ($000) $914 Avg Close $27.90 Range $21.08 - $37.02
Q3 2018
Shares 11,870 Value ($000) $149 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 11,870 Value ($000) $197 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 11,870 Value ($000) $228 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 11,870 Value ($000) $274 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 19,690 Value ($000) $603 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 19,990 Value ($000) $375 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 80,889 Value ($000) $1,365 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 91,789 Value ($000) $890 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 72,099 Value ($000) $534 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 77,499 Value ($000) $441 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 80,099 Value ($000) $429 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 35,600 Value ($000) $182 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 113,872 Value ($000) $654 Avg Close $6.60 Range $5.29 - $8.16