ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 91,798 Value ($000) $1,767 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 100,190 Value ($000) $2,313 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 121,257 Value ($000) $3,713 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 174,162 Value ($000) $3,266 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 195,007 Value ($000) $3,290 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 197,254 Value ($000) $1,913 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 562,435 Value ($000) $4,168 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 466,573 Value ($000) $2,655 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 492,891 Value ($000) $2,642 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 499,029 Value ($000) $2,555 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 440,701 Value ($000) $2,530 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 442,638 Value ($000) $2,758 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 648,438 Value ($000) $4,636 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 651,373 Value ($000) $6,045 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 482,368 Value ($000) $4,317 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 447,038 Value ($000) $4,046 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 442,540 Value ($000) $5,819 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 670,392 Value ($000) $6,724 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 715,772 Value ($000) $4,946 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 562,457 Value ($000) $3,403 Avg Close $6.00 Range $4.52 - $6.45