ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558,176 Value ($000) $14,139 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 559,027 Value ($000) $15,233 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 202,093 Value ($000) $4,561 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 232,688 Value ($000) $4,982 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 311,112 Value ($000) $11,184 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 248,886 Value ($000) $9,938 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 111,806 Value ($000) $5,478 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 111,812 Value ($000) $5,137 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 141,191 Value ($000) $4,820 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 149,312 Value ($000) $4,430 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 145,871 Value ($000) $5,610 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 97,197 Value ($000) $3,223 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 99,666 Value ($000) $3,304 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 113,634 Value ($000) $3 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 137,218 Value ($000) $4 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 186,452 Value ($000) $7,904 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 124,405 Value ($000) $7,136 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 89,450 Value ($000) $3,811 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 163,927 Value ($000) $8,806 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 186,567 Value ($000) $10,829 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 369,628 Value ($000) $11,514 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 226,506 Value ($000) $4,861 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 255,714 Value ($000) $5,787 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 233,967 Value ($000) $3,229 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 238,559 Value ($000) $5,599 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 132,633 Value ($000) $1,941 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 41,724 Value ($000) $581 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 166,059 Value ($000) $1,718 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 165,979 Value ($000) $1,406 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 174,638 Value ($000) $2,192 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 205,248 Value ($000) $3,407 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 171,552 Value ($000) $3,303 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 197,515 Value ($000) $4,561 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 109,167 Value ($000) $3,343 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 102,131 Value ($000) $1,915 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 100,513 Value ($000) $1,696 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 94,279 Value ($000) $915 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 61,428 Value ($000) $455 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 60,070 Value ($000) $342 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 32,508 Value ($000) $174 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 10,448 Value ($000) $53 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 21,058 Value ($000) $121 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 15,787 Value ($000) $98 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 15,381 Value ($000) $110 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 32,279 Value ($000) $300 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 16,284 Value ($000) $146 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 16,158 Value ($000) $146 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 26,637 Value ($000) $350 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 116,654 Value ($000) $1,170 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 77,303 Value ($000) $534 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 87,351 Value ($000) $528 Avg Close $6.00 Range $4.52 - $6.45
Q4 2012
Shares 104,919 Value ($000) $515 Avg Close — Range —
Q3 2012
Shares 93,363 Value ($000) $533 Avg Close — Range —
Q2 2012
Shares 68,258 Value ($000) $439 Avg Close — Range —
Q1 2012
Shares 13,185 Value ($000) $99 Avg Close — Range —