ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,826 Value ($000) $245 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 6,773 Value ($000) $270 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 7,381 Value ($000) $362 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 7,724 Value ($000) $355 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 7,847 Value ($000) $268 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 7,835 Value ($000) $232 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 8,730 Value ($000) $336 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 9,369 Value ($000) $311 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 9,535 Value ($000) $316 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 9,038 Value ($000) $233 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 7,574 Value ($000) $225 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 6,469 Value ($000) $274 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 6,135 Value ($000) $352 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 5,960 Value ($000) $254 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 6,226 Value ($000) $334 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 5,424 Value ($000) $315 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 5,035 Value ($000) $157 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 4,826 Value ($000) $104 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 1,940 Value ($000) $44 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 5,089 Value ($000) $70 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 4,753 Value ($000) $112 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 4,823 Value ($000) $71 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 4,762 Value ($000) $66 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 4,464 Value ($000) $46 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 965 Value ($000) $8 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 4,741 Value ($000) $59 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 3,642 Value ($000) $60 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 3,600 Value ($000) $69 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 2,500 Value ($000) $58 Avg Close $25.63 Range $18.86 - $34.59