ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,610 Value ($000) $471 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 19,991 Value ($000) $545 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 21,698 Value ($000) $490 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 21,660 Value ($000) $464 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 21,551 Value ($000) $775 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 24,115 Value ($000) $963 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 24,499 Value ($000) $1,200 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 23,570 Value ($000) $1,083 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 22,178 Value ($000) $757 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 22,594 Value ($000) $670 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 17,948 Value ($000) $690 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 18,174 Value ($000) $603 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 18,098 Value ($000) $600 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 18,023 Value ($000) $464 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 18,289 Value ($000) $544 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 18,244 Value ($000) $773 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 22,511 Value ($000) $1,291 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 22,713 Value ($000) $968 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 24,333 Value ($000) $1,307 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 22,459 Value ($000) $1,304 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 23,994 Value ($000) $747 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 23,032 Value ($000) $494 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 23,480 Value ($000) $515 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 25,193 Value ($000) $348 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 23,441 Value ($000) $550 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 24,406 Value ($000) $354 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 24,563 Value ($000) $342 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 25,492 Value ($000) $264 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 24,196 Value ($000) $205 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 25,648 Value ($000) $322 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 28,543 Value ($000) $474 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 27,905 Value ($000) $538 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 25,103 Value ($000) $580 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 25,747 Value ($000) $788 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 26,505 Value ($000) $496 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 26,051 Value ($000) $439 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 21,454 Value ($000) $208 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 24,135 Value ($000) $178 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 24,622 Value ($000) $141 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 21,898 Value ($000) $117 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 21,237 Value ($000) $109 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 21,237 Value ($000) $121 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 20,965 Value ($000) $131 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 19,794 Value ($000) $142 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 18,552 Value ($000) $172 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 19,061 Value ($000) $171 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 19,969 Value ($000) $181 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 19,419 Value ($000) $256 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 20,755 Value ($000) $208 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 19,825 Value ($000) $137 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 19,515 Value ($000) $118 Avg Close $6.00 Range $4.52 - $6.45