ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813 Value ($000) $21 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 772 Value ($000) $21 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 585 Value ($000) $13 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 491 Value ($000) $11 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 625 Value ($000) $22 Avg Close $36.98 Range $32.08 - $41.84
Q2 2024
Shares 58 Value ($000) $3 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 24 Value ($000) $1 Avg Close $40.62 Range $31.01 - $49.25
Q3 2023
Shares 387 Value ($000) $11 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 387 Value ($000) $15 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 387 Value ($000) $13 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 389 Value ($000) $0 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 721 Value ($000) $19 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 721 Value ($000) $21 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 721 Value ($000) $31 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 721 Value ($000) $41 Avg Close $52.01 Range $40.97 - $60.84