ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,595 Value ($000) $2,320 Avg Close $26.60 Range $21.49 - $31.11

Q3 2025

Shares 101,990 Value ($000) $2,779 Avg Close $24.59 Range $21.28 - $29.72

Q2 2025

Shares 108,921 Value ($000) $2,458 Avg Close $20.53 Range $16.66 - $23.22

Q1 2025

Shares 113,934 Value ($000) $2,439 Avg Close $31.93 Range $20.86 - $40.10

Q4 2024

Shares 117,495 Value ($000) $4,224 Avg Close $36.98 Range $32.08 - $41.84

Q3 2024

Shares 104,186 Value ($000) $4,160 Avg Close $41.01 Range $32.33 - $56.47

Q2 2024

Shares 98,134 Value ($000) $4,809 Avg Close $44.88 Range $38.16 - $50.51

Q1 2024

Shares 101,059 Value ($000) $4,643 Avg Close $40.62 Range $31.01 - $49.25

Q4 2023

Shares 114,550 Value ($000) $3,911 Avg Close $27.80 Range $22.15 - $35.54

Q3 2023

Shares 99,344 Value ($000) $2,948 Avg Close $33.70 Range $28.04 - $40.80

Q2 2023

Shares 96,665 Value ($000) $3,718 Avg Close $32.18 Range $26.59 - $39.15

Q1 2023

Shares 108,265 Value ($000) $3,590 Avg Close $33.07 Range $29.01 - $38.84

Q4 2022

Shares 99,916 Value ($000) $3,312 Avg Close $31.89 Range $23.32 - $39.10

Q3 2022

Shares 97,606 Value ($000) $2,513 Avg Close $30.61 Range $25.19 - $36.23

Q2 2022

Shares 144,140 Value ($000) $4,291 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 148,232 Value ($000) $6,284 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 151,316 Value ($000) $8,679 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 231,807 Value ($000) $9,875 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 263,871 Value ($000) $14,175 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 33,683 Value ($000) $1,955 Avg Close $46.05 Range $31.59 - $59.42

Q4 2020

Shares 34,814 Value ($000) $1,084 Avg Close $27.90 Range $21.08 - $37.02

Q3 2020

Shares 58,790 Value ($000) $1,262 Avg Close $24.28 Range $19.08 - $31.10

Q2 2020

Shares 54,503 Value ($000) $1,233 Avg Close $19.01 Range $12.37 - $24.86

Q1 2020

Shares 134,670 Value ($000) $1,858 Avg Close $21.23 Range $11.79 - $30.00

Q4 2019

Shares 98,769 Value ($000) $2,317 Avg Close $20.22 Range $13.94 - $24.24

Q3 2019

Shares 98,187 Value ($000) $1,435 Avg Close $13.88 Range $11.20 - $16.67

Q2 2019

Shares 463,511 Value ($000) $6,450 Avg Close $12.74 Range $10.50 - $14.82

Q1 2019

Shares 804,802 Value ($000) $8,329 Avg Close $10.73 Range $8.10 - $13.12

Q4 2018

Shares 1,201,703 Value ($000) $10,177 Avg Close $9.78 Range $6.94 - $13.00

Q3 2018

Shares 1,017,075 Value ($000) $12,761 Avg Close $14.54 Range $12.28 - $17.35

Q2 2018

Shares 191,154 Value ($000) $3,172 Avg Close $17.54 Range $15.36 - $19.59

Q1 2018

Shares 206,347 Value ($000) $3,970 Avg Close $21.09 Range $16.29 - $27.20

Q4 2017

Shares 72,655 Value ($000) $1,676 Avg Close $25.63 Range $18.86 - $34.59

Q3 2017

Shares 99,038 Value ($000) $3,031 Avg Close $23.64 Range $18.41 - $30.92

Q2 2017

Shares 166,848 Value ($000) $3,127 Avg Close $20.12 Range $14.93 - $26.21

Q1 2017

Shares 8,066 Value ($000) $135 Avg Close $13.27 Range $9.42 - $16.99

Q4 2016

Shares 128,221 Value ($000) $1,243 Avg Close $9.08 Range $7.06 - $10.65

Q3 2016

Shares 95,149 Value ($000) $704 Avg Close $6.56 Range $5.40 - $7.50

Q2 2016

Shares 197,007 Value ($000) $1,119 Avg Close $5.52 Range $4.95 - $6.07

Q1 2016

Shares 200,559 Value ($000) $1,074 Avg Close $5.07 Range $4.50 - $5.72

Q4 2015

Shares 201,173 Value ($000) $1,027 Avg Close $5.17 Range $4.60 - $5.91

Q3 2015

Shares 284,516 Value ($000) $1,631 Avg Close $6.60 Range $5.29 - $8.16

Q2 2015

Shares 71,567 Value ($000) $445 Avg Close $6.46 Range $5.26 - $7.51

Q1 2015

Shares 456,209 Value ($000) $3,261 Avg Close $8.80 Range $7.14 - $10.29

Q4 2014

Shares 106,149 Value ($000) $984 Avg Close $8.47 Range $7.32 - $9.51

Q3 2014

Shares 573 Value ($000) $5 Avg Close $9.32 Range $8.58 - $10.29

Q2 2014

Shares 496 Value ($000) $4 Avg Close $9.56 Range $7.62 - $13.89

Q1 2014

Shares 49,398 Value ($000) $649 Avg Close $12.49 Range $9.51 - $15.00

Q4 2013

Shares 4,996 Value ($000) $49 Avg Close $9.00 Range $6.53 - $10.66

Q3 2013

Shares 30,454 Value ($000) $210 Avg Close $6.67 Range $6.00 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,595	$2,320	$26.60	$21.49 - $31.11
Q3 2025	101,990	$2,779	$24.59	$21.28 - $29.72
Q2 2025	108,921	$2,458	$20.53	$16.66 - $23.22
Q1 2025	113,934	$2,439	$31.93	$20.86 - $40.10
Q4 2024	117,495	$4,224	$36.98	$32.08 - $41.84
Q3 2024	104,186	$4,160	$41.01	$32.33 - $56.47
Q2 2024	98,134	$4,809	$44.88	$38.16 - $50.51
Q1 2024	101,059	$4,643	$40.62	$31.01 - $49.25
Q4 2023	114,550	$3,911	$27.80	$22.15 - $35.54
Q3 2023	99,344	$2,948	$33.70	$28.04 - $40.80
Q2 2023	96,665	$3,718	$32.18	$26.59 - $39.15
Q1 2023	108,265	$3,590	$33.07	$29.01 - $38.84
Q4 2022	99,916	$3,312	$31.89	$23.32 - $39.10
Q3 2022	97,606	$2,513	$30.61	$25.19 - $36.23
Q2 2022	144,140	$4,291	$32.45	$27.74 - $43.13
Q1 2022	148,232	$6,284	$47.86	$37.72 - $60.49
Q4 2021	151,316	$8,679	$52.01	$40.97 - $60.84
Q3 2021	231,807	$9,875	$47.15	$39.00 - $56.24
Q2 2021	263,871	$14,175	$53.53	$44.18 - $65.33
Q1 2021	33,683	$1,955	$46.05	$31.59 - $59.42
Q4 2020	34,814	$1,084	$27.90	$21.08 - $37.02
Q3 2020	58,790	$1,262	$24.28	$19.08 - $31.10
Q2 2020	54,503	$1,233	$19.01	$12.37 - $24.86
Q1 2020	134,670	$1,858	$21.23	$11.79 - $30.00
Q4 2019	98,769	$2,317	$20.22	$13.94 - $24.24
Q3 2019	98,187	$1,435	$13.88	$11.20 - $16.67
Q2 2019	463,511	$6,450	$12.74	$10.50 - $14.82
Q1 2019	804,802	$8,329	$10.73	$8.10 - $13.12
Q4 2018	1,201,703	$10,177	$9.78	$6.94 - $13.00
Q3 2018	1,017,075	$12,761	$14.54	$12.28 - $17.35
Q2 2018	191,154	$3,172	$17.54	$15.36 - $19.59
Q1 2018	206,347	$3,970	$21.09	$16.29 - $27.20
Q4 2017	72,655	$1,676	$25.63	$18.86 - $34.59
Q3 2017	99,038	$3,031	$23.64	$18.41 - $30.92
Q2 2017	166,848	$3,127	$20.12	$14.93 - $26.21
Q1 2017	8,066	$135	$13.27	$9.42 - $16.99
Q4 2016	128,221	$1,243	$9.08	$7.06 - $10.65
Q3 2016	95,149	$704	$6.56	$5.40 - $7.50
Q2 2016	197,007	$1,119	$5.52	$4.95 - $6.07
Q1 2016	200,559	$1,074	$5.07	$4.50 - $5.72
Q4 2015	201,173	$1,027	$5.17	$4.60 - $5.91
Q3 2015	284,516	$1,631	$6.60	$5.29 - $8.16
Q2 2015	71,567	$445	$6.46	$5.26 - $7.51
Q1 2015	456,209	$3,261	$8.80	$7.14 - $10.29
Q4 2014	106,149	$984	$8.47	$7.32 - $9.51
Q3 2014	573	$5	$9.32	$8.58 - $10.29
Q2 2014	496	$4	$9.56	$7.62 - $13.89
Q1 2014	49,398	$649	$12.49	$9.51 - $15.00
Q4 2013	4,996	$49	$9.00	$6.53 - $10.66
Q3 2013	30,454	$210	$6.67	$6.00 - $7.11