ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,441 Value ($000) $2,823 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 116,490 Value ($000) $3,174 Avg Close $24.59 Range $21.28 - $29.72
Q4 2023
Shares 36,450 Value ($000) $1,244 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 36,477 Value ($000) $1,082 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 65,441 Value ($000) $2,517 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 6,293 Value ($000) $209 Avg Close $33.07 Range $29.01 - $38.84
Q3 2015
Shares 234,800 Value ($000) $1,348 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 273,900 Value ($000) $1,706 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 205,900 Value ($000) $1,472 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 182,600 Value ($000) $1,695 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 169,800 Value ($000) $1,520 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 182,400 Value ($000) $1,651 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 129,300 Value ($000) $1,700 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 63,100 Value ($000) $633 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 82,800 Value ($000) $572 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 83,500 Value ($000) $505 Avg Close $6.00 Range $4.52 - $6.45