ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 157,920 Value ($000) $5 Avg Close $33.07 Range $29.01 - $38.84

Q4 2022

Shares 234,520 Value ($000) $8 Avg Close $31.89 Range $23.32 - $39.10

Q3 2022

Shares 248,830 Value ($000) $6,407 Avg Close $30.61 Range $25.19 - $36.23

Q2 2022

Shares 263,930 Value ($000) $7,857 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 265,030 Value ($000) $11,235 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 285,829 Value ($000) $16,395 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 310,009 Value ($000) $13,206 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 358,449 Value ($000) $19,255 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 386,579 Value ($000) $22,437 Avg Close $46.05 Range $31.59 - $59.42

Q4 2020

Shares 439,889 Value ($000) $13,702 Avg Close $27.90 Range $21.08 - $37.02

Q3 2020

Shares 401,981 Value ($000) $8,626 Avg Close $24.28 Range $19.08 - $31.10

Q2 2020

Shares 182,476 Value ($000) $4,129 Avg Close $19.01 Range $12.37 - $24.86

Q3 2019

Shares 85,253 Value ($000) $1,247 Avg Close $13.88 Range $11.20 - $16.67

Q2 2019

Shares 150,200 Value ($000) $2,090 Avg Close $12.74 Range $10.50 - $14.82

Q1 2019

Shares 265,100 Value ($000) $2,743 Avg Close $10.73 Range $8.10 - $13.12

Q4 2018

Shares 265,100 Value ($000) $2,245 Avg Close $9.78 Range $6.94 - $13.00

Q3 2018

Shares 265,100 Value ($000) $3,327 Avg Close $14.54 Range $12.28 - $17.35

Q2 2018

Shares 257,500 Value ($000) $4,274 Avg Close $17.54 Range $15.36 - $19.59

Q1 2018

Shares 243,500 Value ($000) $4,687 Avg Close $21.09 Range $16.29 - $27.20

Q4 2017

Shares 242,500 Value ($000) $5,599 Avg Close $25.63 Range $18.86 - $34.59

Q3 2017

Shares 193,662 Value ($000) $5,929 Avg Close $23.64 Range $18.41 - $30.92

Q2 2017

Shares 17,400 Value ($000) $326 Avg Close $20.12 Range $14.93 - $26.21

Q1 2017

Shares 17,400 Value ($000) $293 Avg Close $13.27 Range $9.42 - $16.99

Q1 2016

Shares 20,299 Value ($000) $108 Avg Close $5.07 Range $4.50 - $5.72

Q4 2015

Shares 565,973 Value ($000) $2,897 Avg Close $5.17 Range $4.60 - $5.91

Q3 2015

Shares 483,723 Value ($000) $2,776 Avg Close $6.60 Range $5.29 - $8.16

Q2 2015

Shares 420,300 Value ($000) $2,618 Avg Close $6.46 Range $5.26 - $7.51

Q1 2015

Shares 420,300 Value ($000) $3,005 Avg Close $8.80 Range $7.14 - $10.29

Q4 2014

Shares 341,323 Value ($000) $3,167 Avg Close $8.47 Range $7.32 - $9.51

Q3 2014

Shares 268,400 Value ($000) $2,402 Avg Close $9.32 Range $8.58 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	157,920	$5	$33.07	$29.01 - $38.84
Q4 2022	234,520	$8	$31.89	$23.32 - $39.10
Q3 2022	248,830	$6,407	$30.61	$25.19 - $36.23
Q2 2022	263,930	$7,857	$32.45	$27.74 - $43.13
Q1 2022	265,030	$11,235	$47.86	$37.72 - $60.49
Q4 2021	285,829	$16,395	$52.01	$40.97 - $60.84
Q3 2021	310,009	$13,206	$47.15	$39.00 - $56.24
Q2 2021	358,449	$19,255	$53.53	$44.18 - $65.33
Q1 2021	386,579	$22,437	$46.05	$31.59 - $59.42
Q4 2020	439,889	$13,702	$27.90	$21.08 - $37.02
Q3 2020	401,981	$8,626	$24.28	$19.08 - $31.10
Q2 2020	182,476	$4,129	$19.01	$12.37 - $24.86
Q3 2019	85,253	$1,247	$13.88	$11.20 - $16.67
Q2 2019	150,200	$2,090	$12.74	$10.50 - $14.82
Q1 2019	265,100	$2,743	$10.73	$8.10 - $13.12
Q4 2018	265,100	$2,245	$9.78	$6.94 - $13.00
Q3 2018	265,100	$3,327	$14.54	$12.28 - $17.35
Q2 2018	257,500	$4,274	$17.54	$15.36 - $19.59
Q1 2018	243,500	$4,687	$21.09	$16.29 - $27.20
Q4 2017	242,500	$5,599	$25.63	$18.86 - $34.59
Q3 2017	193,662	$5,929	$23.64	$18.41 - $30.92
Q2 2017	17,400	$326	$20.12	$14.93 - $26.21
Q1 2017	17,400	$293	$13.27	$9.42 - $16.99
Q1 2016	20,299	$108	$5.07	$4.50 - $5.72
Q4 2015	565,973	$2,897	$5.17	$4.60 - $5.91
Q3 2015	483,723	$2,776	$6.60	$5.29 - $8.16
Q2 2015	420,300	$2,618	$6.46	$5.26 - $7.51
Q1 2015	420,300	$3,005	$8.80	$7.14 - $10.29
Q4 2014	341,323	$3,167	$8.47	$7.32 - $9.51
Q3 2014	268,400	$2,402	$9.32	$8.58 - $10.29