Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 400 | $9 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 58,470 | $1,252 | $31.93 | $20.86 - $40.10 |
| Q4 2024 | 28,545 | $1,026 | $36.98 | $32.08 - $41.84 |
| Q3 2024 | 32,691 | $1,305 | $41.01 | $32.33 - $56.47 |
| Q2 2023 | 58,199 | $2,238 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 69,701 | $2,311 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 59,067 | $1,958 | $31.89 | $23.32 - $39.10 |
| Q1 2022 | 30,649 | $1,300 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 22,118 | $1,268 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 68,653 | $2,925 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 115,865 | $6,224 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 71,046 | $4,123 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 2,994 | $93 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 2,872 | $62 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 3,310 | $75 | $19.01 | $12.37 - $24.86 |
| Q1 2020 | 62,822 | $866 | $21.23 | $11.79 - $30.00 |
| Q4 2019 | 32,227 | $756 | $20.22 | $13.94 - $24.24 |
| Q3 2019 | 173,200 | $2,535 | $13.88 | $11.20 - $16.67 |
| Q3 2018 | 916 | $11 | $14.54 | $12.28 - $17.35 |
| Q2 2018 | 1,851 | $31 | $17.54 | $15.36 - $19.59 |
| Q1 2018 | 1,605 | $31 | $21.09 | $16.29 - $27.20 |
| Q4 2017 | 10,727 | $248 | $25.63 | $18.86 - $34.59 |
| Q3 2017 | 2,080 | $64 | $23.64 | $18.41 - $30.92 |
| Q2 2017 | 2,599 | $49 | $20.12 | $14.93 - $26.21 |
| Q1 2017 | 4,791 | $81 | $13.27 | $9.42 - $16.99 |
| Q4 2016 | 1,766 | $17 | $9.08 | $7.06 - $10.65 |
| Q3 2016 | 130 | $1 | $6.56 | $5.40 - $7.50 |
| Q2 2016 | 650 | $4 | $5.52 | $4.95 - $6.07 |
| Q1 2015 | 4,281 | $31 | $8.80 | $7.14 - $10.29 |
| Q4 2014 | 9,337 | $87 | $8.47 | $7.32 - $9.51 |
| Q3 2014 | 18,180 | $163 | $9.32 | $8.58 - $10.29 |
| Q2 2014 | 53,563 | $485 | $9.56 | $7.62 - $13.89 |
| Q1 2014 | 52,021 | $684 | $12.49 | $9.51 - $15.00 |
| Q4 2013 | 6,480 | $65 | $9.00 | $6.53 - $10.66 |