ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,135 Value ($000) $206 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 8,135 Value ($000) $222 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 12,277 Value ($000) $277 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 12,166 Value ($000) $260 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 13,061 Value ($000) $470 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 14,386 Value ($000) $574 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 14,941 Value ($000) $732 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 14,783 Value ($000) $679 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 18,039 Value ($000) $616 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 18,166 Value ($000) $539 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 17,957 Value ($000) $691 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 17,177 Value ($000) $570 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 17,177 Value ($000) $569 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 25,007 Value ($000) $644 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 34,557 Value ($000) $1,029 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 240,093 Value ($000) $10,178 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 173,159 Value ($000) $9,932 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 187,105 Value ($000) $7,971 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 273,371 Value ($000) $14,686 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 34,222 Value ($000) $1,986 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 38,507 Value ($000) $1,199 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 36,224 Value ($000) $777 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 36,679 Value ($000) $830 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 42,872 Value ($000) $592 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 44,764 Value ($000) $1,051 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 42,932 Value ($000) $628 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 35,647 Value ($000) $496 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 15,689 Value ($000) $162 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 15,689 Value ($000) $133 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 14,681 Value ($000) $184 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 14,681 Value ($000) $244 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 14,681 Value ($000) $283 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 14,681 Value ($000) $339 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 14,681 Value ($000) $450 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 14,681 Value ($000) $275 Avg Close $20.12 Range $14.93 - $26.21