ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,491 Value ($000) $443 Avg Close $26.60 Range $21.49 - $31.11

Q3 2025

Shares 15,885 Value ($000) $433 Avg Close $24.59 Range $21.28 - $29.72

Q2 2025

Shares 19,267 Value ($000) $435 Avg Close $20.53 Range $16.66 - $23.22

Q1 2025

Shares 29,511 Value ($000) $632 Avg Close $31.93 Range $20.86 - $40.10

Q4 2024

Shares 36,285 Value ($000) $1,304 Avg Close $36.98 Range $32.08 - $41.84

Q3 2024

Shares 13,762 Value ($000) $550 Avg Close $41.01 Range $32.33 - $56.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,491	$443	$26.60	$21.49 - $31.11
Q3 2025	15,885	$433	$24.59	$21.28 - $29.72
Q2 2025	19,267	$435	$20.53	$16.66 - $23.22
Q1 2025	29,511	$632	$31.93	$20.86 - $40.10
Q4 2024	36,285	$1,304	$36.98	$32.08 - $41.84
Q3 2024	13,762	$550	$41.01	$32.33 - $56.47