ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 58,283 Value ($000) $1,727 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 126,867 Value ($000) $5,464 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 76,313 Value ($000) $4,378 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 159,486 Value ($000) $6,794 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 165,846 Value ($000) $8,910 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 174,137 Value ($000) $10,107 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 193,637 Value ($000) $6,032 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 144,056 Value ($000) $3,143 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 106,159 Value ($000) $2,402 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 111,063 Value ($000) $1,657 Avg Close $21.23 Range $11.79 - $30.00