Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 93,907 | $2,559 | $24.59 | $21.28 - $29.72 |
| Q2 2025 | 97,161 | $2,193 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 19,361 | $415 | $31.93 | $20.86 - $40.10 |
| Q1 2024 | 16,284 | $748 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 41,034 | $1,401 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 13,240 | $393 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 36,420 | $1,401 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 38,457 | $1,275 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 98,463 | $3,264 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 44,448 | $1,145 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 51,403 | $1,530 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 89,113 | $3,778 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 63,050 | $3,617 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 104,658 | $4,458 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 102,296 | $5,495 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 65,596 | $3,807 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 33,895 | $1,056 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 101,598 | $2,180 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 90,232 | $2,042 | $19.01 | $12.37 - $24.86 |
| Q4 2018 | 51,404 | $435 | $9.78 | $6.94 - $13.00 |
| Q3 2018 | 52,614 | $660 | $14.54 | $12.28 - $17.35 |
| Q2 2018 | 36,706 | $609 | $17.54 | $15.36 - $19.59 |
| Q1 2018 | 22,126 | $426 | $21.09 | $16.29 - $27.20 |
| Q2 2016 | 16,826 | $96 | $5.52 | $4.95 - $6.07 |
| Q1 2016 | 17,730 | $95 | $5.07 | $4.50 - $5.72 |
| Q4 2015 | 18,121 | $93 | $5.17 | $4.60 - $5.91 |
| Q3 2015 | 18,105 | $104 | $6.60 | $5.29 - $8.16 |
| Q2 2014 | 17,338 | $157 | $9.56 | $7.62 - $13.89 |
| Q1 2014 | 24,163 | $318 | $12.49 | $9.51 - $15.00 |
| Q4 2013 | 23,805 | $239 | $9.00 | $6.53 - $10.66 |
| Q3 2013 | 39,169 | $271 | $6.67 | $6.00 - $7.11 |