Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,312 | $5,479 | $26.60 | $21.49 - $31.11 |
| Q3 2025 | 218,937 | $5,966 | $24.59 | $21.28 - $29.72 |
| Q2 2025 | 223,840 | $5,052 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 224,935 | $4,816 | $31.93 | $20.86 - $40.10 |
| Q4 2024 | 219,821 | $7,903 | $36.98 | $32.08 - $41.84 |
| Q3 2024 | 213,275 | $8,516 | $41.01 | $32.33 - $56.47 |
| Q2 2024 | 223,088 | $10,931 | $44.88 | $38.16 - $50.51 |
| Q1 2024 | 232,703 | $10,690 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 233,607 | $7,975 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 240,802 | $7,145 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 253,820 | $9,762 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 274,533 | $9,104 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 278,961 | $9,248 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 280,527 | $7,224 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 279,896 | $8,333 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 304,403 | $12,904 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 306,610 | $17,587 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 314,450 | $13,396 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 310,233 | $16,666 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 287,695 | $16,698 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 288,761 | $8,994 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 286,894 | $6,157 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 299,504 | $6,778 | $19.01 | $12.37 - $24.86 |
| Q1 2020 | 323,458 | $4,464 | $21.23 | $11.79 - $30.00 |
| Q4 2019 | 335,866 | $7,883 | $20.22 | $13.94 - $24.24 |
| Q3 2019 | 313,574 | $4,589 | $13.88 | $11.20 - $16.67 |
| Q2 2019 | 317,134 | $4,415 | $12.74 | $10.50 - $14.82 |
| Q1 2019 | 315,181 | $3,262 | $10.73 | $8.10 - $13.12 |
| Q4 2018 | 318,409 | $2,697 | $9.78 | $6.94 - $13.00 |
| Q3 2018 | 362,946 | $4,555 | $14.54 | $12.28 - $17.35 |
| Q2 2018 | 349,559 | $5,803 | $17.54 | $15.36 - $19.59 |
| Q1 2018 | 329,444 | $6,342 | $21.09 | $16.29 - $27.20 |
| Q4 2017 | 31,618 | $730 | $25.63 | $18.86 - $34.59 |
| Q3 2017 | 12,175 | $373 | $23.64 | $18.41 - $30.92 |
| Q2 2017 | 12,175 | $228 | $20.12 | $14.93 - $26.21 |
| Q3 2014 | 10,861 | $97 | $9.32 | $8.58 - $10.29 |
| Q2 2014 | 10,861 | $98 | $9.56 | $7.62 - $13.89 |
| Q4 2013 | 11,764 | $118 | $9.00 | $6.53 - $10.66 |
| Q3 2013 | 11,981 | $83 | $6.67 | $6.00 - $7.11 |
| Q2 2013 | 12,748 | $77 | $6.00 | $4.52 - $6.45 |