ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,518 Value ($000) $1,913 Avg Close $26.60 Range $21.49 - $31.11

Q3 2025

Shares 46,133 Value ($000) $1,257 Avg Close $24.59 Range $21.28 - $29.72

Q2 2025

Shares 154,523 Value ($000) $3,488 Avg Close $20.53 Range $16.66 - $23.22

Q1 2025

Shares 180,415 Value ($000) $3,863 Avg Close $31.93 Range $20.86 - $40.10

Q4 2024

Shares 190,625 Value ($000) $6,853 Avg Close $36.98 Range $32.08 - $41.84

Q3 2024

Shares 215,675 Value ($000) $8,612 Avg Close $41.01 Range $32.33 - $56.47

Q2 2024

Shares 171,740 Value ($000) $8,415 Avg Close $44.88 Range $38.16 - $50.51

Q1 2024

Shares 54,070 Value ($000) $2,484 Avg Close $40.62 Range $31.01 - $49.25

Q4 2023

Shares 83,070 Value ($000) $2,836 Avg Close $27.80 Range $22.15 - $35.54

Q3 2023

Shares 94,248 Value ($000) $2,796 Avg Close $33.70 Range $28.04 - $40.80

Q2 2023

Shares 103,063 Value ($000) $3,964 Avg Close $32.18 Range $26.59 - $39.15

Q1 2023

Shares 122,563 Value ($000) $4,064 Avg Close $33.07 Range $29.01 - $38.84

Q4 2022

Shares 140,528 Value ($000) $4,659 Avg Close $31.89 Range $23.32 - $39.10

Q3 2022

Shares 100,608 Value ($000) $2,591 Avg Close $30.61 Range $25.19 - $36.23

Q2 2022

Shares 106,738 Value ($000) $3,177 Avg Close $32.45 Range $27.74 - $43.13

Q1 2022

Shares 107,375 Value ($000) $4,551 Avg Close $47.86 Range $37.72 - $60.49

Q4 2021

Shares 111,189 Value ($000) $6,381 Avg Close $52.01 Range $40.97 - $60.84

Q3 2021

Shares 200,384 Value ($000) $8,537 Avg Close $47.15 Range $39.00 - $56.24

Q2 2021

Shares 414,455 Value ($000) $22,265 Avg Close $53.53 Range $44.18 - $65.33

Q1 2021

Shares 430,322 Value ($000) $24,976 Avg Close $46.05 Range $31.59 - $59.42

Q4 2020

Shares 431,923 Value ($000) $13,456 Avg Close $27.90 Range $21.08 - $37.02

Q3 2020

Shares 524,913 Value ($000) $11,265 Avg Close $24.28 Range $19.08 - $31.10

Q2 2020

Shares 696,497 Value ($000) $15,762 Avg Close $19.01 Range $12.37 - $24.86

Q1 2020

Shares 738,956 Value ($000) $10,197 Avg Close $21.23 Range $11.79 - $30.00

Q4 2019

Shares 629,762 Value ($000) $14,780 Avg Close $20.22 Range $13.94 - $24.24

Q3 2019

Shares 405,541 Value ($000) $5,935 Avg Close $13.88 Range $11.20 - $16.67

Q2 2019

Shares 534,641 Value ($000) $7,442 Avg Close $12.74 Range $10.50 - $14.82

Q1 2019

Shares 357,805 Value ($000) $3,703 Avg Close $10.73 Range $8.10 - $13.12

Q4 2018

Shares 157,905 Value ($000) $1,337 Avg Close $9.78 Range $6.94 - $13.00

Q3 2018

Shares 66,225 Value ($000) $831 Avg Close $14.54 Range $12.28 - $17.35

Q2 2018

Shares 165,865 Value ($000) $2,753 Avg Close $17.54 Range $15.36 - $19.59

Q1 2018

Shares 121,155 Value ($000) $2,332 Avg Close $21.09 Range $16.29 - $27.20

Q4 2017

Shares 116,370 Value ($000) $2,687 Avg Close $25.63 Range $18.86 - $34.59

Q3 2017

Shares 218,570 Value ($000) $6,693 Avg Close $23.64 Range $18.41 - $30.92

Q2 2017

Shares 313,110 Value ($000) $5,871 Avg Close $20.12 Range $14.93 - $26.21

Q1 2017

Shares 307,960 Value ($000) $5,195 Avg Close $13.27 Range $9.42 - $16.99

Q4 2016

Shares 144,560 Value ($000) $1,402 Avg Close $9.08 Range $7.06 - $10.65

Q3 2016

Shares 20,860 Value ($000) $155 Avg Close $6.56 Range $5.40 - $7.50

Q2 2016

Shares 22,790 Value ($000) $130 Avg Close $5.52 Range $4.95 - $6.07

Q1 2016

Shares 24,390 Value ($000) $131 Avg Close $5.07 Range $4.50 - $5.72

Q4 2015

Shares 75,690 Value ($000) $388 Avg Close $5.17 Range $4.60 - $5.91

Q3 2015

Shares 114,993 Value ($000) $660 Avg Close $6.60 Range $5.29 - $8.16

Q2 2015

Shares 196,448 Value ($000) $1,224 Avg Close $6.46 Range $5.26 - $7.51

Q1 2015

Shares 201,948 Value ($000) $1,444 Avg Close $8.80 Range $7.14 - $10.29

Q4 2014

Shares 45,490 Value ($000) $422 Avg Close $8.47 Range $7.32 - $9.51

Q3 2014

Shares 65,690 Value ($000) $588 Avg Close $9.32 Range $8.58 - $10.29

Q2 2014

Shares 148,982 Value ($000) $1,348 Avg Close $9.56 Range $7.62 - $13.89

Q1 2014

Shares 170,590 Value ($000) $2,243 Avg Close $12.49 Range $9.51 - $15.00

Q4 2013

Shares 49,790 Value ($000) $499 Avg Close $9.00 Range $6.53 - $10.66

Q3 2013

Shares 33,290 Value ($000) $230 Avg Close $6.67 Range $6.00 - $7.11

Q2 2013

Shares 31,890 Value ($000) $193 Avg Close $6.00 Range $4.52 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,518	$1,913	$26.60	$21.49 - $31.11
Q3 2025	46,133	$1,257	$24.59	$21.28 - $29.72
Q2 2025	154,523	$3,488	$20.53	$16.66 - $23.22
Q1 2025	180,415	$3,863	$31.93	$20.86 - $40.10
Q4 2024	190,625	$6,853	$36.98	$32.08 - $41.84
Q3 2024	215,675	$8,612	$41.01	$32.33 - $56.47
Q2 2024	171,740	$8,415	$44.88	$38.16 - $50.51
Q1 2024	54,070	$2,484	$40.62	$31.01 - $49.25
Q4 2023	83,070	$2,836	$27.80	$22.15 - $35.54
Q3 2023	94,248	$2,796	$33.70	$28.04 - $40.80
Q2 2023	103,063	$3,964	$32.18	$26.59 - $39.15
Q1 2023	122,563	$4,064	$33.07	$29.01 - $38.84
Q4 2022	140,528	$4,659	$31.89	$23.32 - $39.10
Q3 2022	100,608	$2,591	$30.61	$25.19 - $36.23
Q2 2022	106,738	$3,177	$32.45	$27.74 - $43.13
Q1 2022	107,375	$4,551	$47.86	$37.72 - $60.49
Q4 2021	111,189	$6,381	$52.01	$40.97 - $60.84
Q3 2021	200,384	$8,537	$47.15	$39.00 - $56.24
Q2 2021	414,455	$22,265	$53.53	$44.18 - $65.33
Q1 2021	430,322	$24,976	$46.05	$31.59 - $59.42
Q4 2020	431,923	$13,456	$27.90	$21.08 - $37.02
Q3 2020	524,913	$11,265	$24.28	$19.08 - $31.10
Q2 2020	696,497	$15,762	$19.01	$12.37 - $24.86
Q1 2020	738,956	$10,197	$21.23	$11.79 - $30.00
Q4 2019	629,762	$14,780	$20.22	$13.94 - $24.24
Q3 2019	405,541	$5,935	$13.88	$11.20 - $16.67
Q2 2019	534,641	$7,442	$12.74	$10.50 - $14.82
Q1 2019	357,805	$3,703	$10.73	$8.10 - $13.12
Q4 2018	157,905	$1,337	$9.78	$6.94 - $13.00
Q3 2018	66,225	$831	$14.54	$12.28 - $17.35
Q2 2018	165,865	$2,753	$17.54	$15.36 - $19.59
Q1 2018	121,155	$2,332	$21.09	$16.29 - $27.20
Q4 2017	116,370	$2,687	$25.63	$18.86 - $34.59
Q3 2017	218,570	$6,693	$23.64	$18.41 - $30.92
Q2 2017	313,110	$5,871	$20.12	$14.93 - $26.21
Q1 2017	307,960	$5,195	$13.27	$9.42 - $16.99
Q4 2016	144,560	$1,402	$9.08	$7.06 - $10.65
Q3 2016	20,860	$155	$6.56	$5.40 - $7.50
Q2 2016	22,790	$130	$5.52	$4.95 - $6.07
Q1 2016	24,390	$131	$5.07	$4.50 - $5.72
Q4 2015	75,690	$388	$5.17	$4.60 - $5.91
Q3 2015	114,993	$660	$6.60	$5.29 - $8.16
Q2 2015	196,448	$1,224	$6.46	$5.26 - $7.51
Q1 2015	201,948	$1,444	$8.80	$7.14 - $10.29
Q4 2014	45,490	$422	$8.47	$7.32 - $9.51
Q3 2014	65,690	$588	$9.32	$8.58 - $10.29
Q2 2014	148,982	$1,348	$9.56	$7.62 - $13.89
Q1 2014	170,590	$2,243	$12.49	$9.51 - $15.00
Q4 2013	49,790	$499	$9.00	$6.53 - $10.66
Q3 2013	33,290	$230	$6.67	$6.00 - $7.11
Q2 2013	31,890	$193	$6.00	$4.52 - $6.45