ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,145 Value ($000) $598 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 20,264 Value ($000) $779 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 20,655 Value ($000) $685 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 26,439 Value ($000) $876 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 26,317 Value ($000) $678 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 26,574 Value ($000) $791 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 26,455 Value ($000) $1,121 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 28,202 Value ($000) $1,618 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 27,464 Value ($000) $1,170 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 26,522 Value ($000) $1,425 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 26,084 Value ($000) $1,514 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 30,403 Value ($000) $947 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 21,739 Value ($000) $467 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 14,406 Value ($000) $326 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 11,741 Value ($000) $162 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 13,242 Value ($000) $311 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 13,325 Value ($000) $195 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 12,550 Value ($000) $175 Avg Close $12.74 Range $10.50 - $14.82
Q4 2017
Shares 29,294 Value ($000) $676 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 7,390 Value ($000) $226 Avg Close $23.64 Range $18.41 - $30.92
Q1 2017
Shares 11,076 Value ($000) $187 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 10,742 Value ($000) $104 Avg Close $9.08 Range $7.06 - $10.65