ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,492 Value ($000) $32,384 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 3,690,035 Value ($000) $100,553 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 4,144,880 Value ($000) $93,550 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 4,083,404 Value ($000) $87,426 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 2,746,482 Value ($000) $98,736 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 1,646,583 Value ($000) $65,748 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 1,195,206 Value ($000) $58,565 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 1,347,314 Value ($000) $61,896 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 2,030,134 Value ($000) $69,309 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 1,967,684 Value ($000) $58,381 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 2,090,332 Value ($000) $80,394 Avg Close $32.18 Range $26.59 - $39.15