ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,000 Value ($000) $220 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 15,000 Value ($000) $209 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 15,000 Value ($000) $155 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 15,000 Value ($000) $127 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 15,000 Value ($000) $188 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 15,000 Value ($000) $249 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 15,000 Value ($000) $289 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 19,000 Value ($000) $439 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 19,000 Value ($000) $582 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 14,000 Value ($000) $263 Avg Close $20.12 Range $14.93 - $26.21