Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,673 | $600 | $26.60 | $21.49 - $31.11 |
| Q3 2025 | 23,673 | $645 | $24.59 | $21.28 - $29.72 |
| Q2 2025 | 23,673 | $534 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 155,155 | $3,415 | $31.93 | $20.86 - $40.10 |
| Q4 2024 | 282,023 | $10,138 | $36.98 | $32.08 - $41.84 |
| Q3 2024 | 282,531 | $11,282 | $41.01 | $32.33 - $56.47 |
| Q2 2024 | 541,230 | $26,519 | $44.88 | $38.16 - $50.51 |
| Q1 2024 | 709,549 | $32,596 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 1,019,030 | $34,790 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 920,492 | $27,311 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 812,790 | $31,260 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 910,886 | $30,204 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 806,639 | $26,740 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 810,061 | $20,859 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 747,512 | $22,253 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 921,509 | $39,063 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 633,406 | $36,332 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 48,456 | $2,064 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 54,060 | $2,904 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 53,727 | $3,118 | $46.05 | $31.59 - $59.42 |
| Q4 2018 | 12,958 | $110 | $9.78 | $6.94 - $13.00 |
| Q3 2018 | 12,776 | $160 | $14.54 | $12.28 - $17.35 |