ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 87,770 Value ($000) $2 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 154,320 Value ($000) $6 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 85,064 Value ($000) $3 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 16,234 Value ($000) $1 Avg Close $44.88 Range $38.16 - $50.51
Q2 2018
Shares 77,632 Value ($000) $1,289 Avg Close $17.54 Range $15.36 - $19.59
Q1 2017
Shares 58,092 Value ($000) $980 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 121,032 Value ($000) $1,174 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 18,808 Value ($000) $139 Avg Close $6.56 Range $5.40 - $7.50
Q1 2015
Shares 91,497 Value ($000) $654 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 129,756 Value ($000) $1,204 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 96,489 Value ($000) $864 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 129,532 Value ($000) $1,172 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 129,532 Value ($000) $1,703 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 182,256 Value ($000) $1,828 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 171,956 Value ($000) $1,188 Avg Close $6.67 Range $6.00 - $7.11
Q2 2013
Shares 153,230 Value ($000) $927 Avg Close $6.00 Range $4.52 - $6.45