ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,059 Value ($000) $559 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 8,528 Value ($000) $232 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 72,618 Value ($000) $1,639 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 85,950 Value ($000) $1,840 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 37,147 Value ($000) $1,335 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 10,959 Value ($000) $438 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 6,380 Value ($000) $313 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 7,213 Value ($000) $331 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 37,968 Value ($000) $1,296 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 24,860 Value ($000) $738 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 33,334 Value ($000) $1,282 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 53,813 Value ($000) $1,784 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 19,385 Value ($000) $643 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 29,214 Value ($000) $752 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 27,433 Value ($000) $817 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 89,045 Value ($000) $3,775 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 27,761 Value ($000) $1,592 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 38,192 Value ($000) $1,627 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 78,037 Value ($000) $4,192 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 103,998 Value ($000) $6,036 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 43,928 Value ($000) $1,368 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 110,787 Value ($000) $2,377 Avg Close $24.28 Range $19.08 - $31.10
Q1 2020
Shares 34,665 Value ($000) $478 Avg Close $21.23 Range $11.79 - $30.00
Q3 2019
Shares 18,625 Value ($000) $273 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 103,614 Value ($000) $1,442 Avg Close $12.74 Range $10.50 - $14.82
Q4 2018
Shares 60,100 Value ($000) $509 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 213,425 Value ($000) $2,678 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 169,549 Value ($000) $2,815 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 19,701 Value ($000) $379 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 31,944 Value ($000) $738 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 240,832 Value ($000) $7,374 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 160,963 Value ($000) $3,018 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 163,196 Value ($000) $2,753 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 59,234 Value ($000) $575 Avg Close $9.08 Range $7.06 - $10.65
Q1 2016
Shares 10,126 Value ($000) $54 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 15,535 Value ($000) $80 Avg Close $5.17 Range $4.60 - $5.91
Q4 2014
Shares 12,258 Value ($000) $114 Avg Close $8.47 Range $7.32 - $9.51
Q4 2013
Shares 13,979 Value ($000) $140 Avg Close $9.00 Range $6.53 - $10.66
Q2 2013
Shares 29,976 Value ($000) $181 Avg Close $6.00 Range $4.52 - $6.45