ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,837 Value ($000) $1 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 35,748 Value ($000) $1 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 11,282 Value ($000) $0 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 15,073 Value ($000) $0 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 30,772 Value ($000) $1 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 71,223 Value ($000) $3 Avg Close $41.01 Range $32.33 - $56.47
Q3 2023
Shares 39,762 Value ($000) $1 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 79,963 Value ($000) $3 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 13,305 Value ($000) $0 Avg Close $33.07 Range $29.01 - $38.84
Q1 2022
Shares 30,809 Value ($000) $1,305 Avg Close $47.86 Range $37.72 - $60.49
Q2 2021
Shares 6,653 Value ($000) $357 Avg Close $53.53 Range $44.18 - $65.33
Q4 2020
Shares 9,193 Value ($000) $286 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 10,096 Value ($000) $216 Avg Close $24.28 Range $19.08 - $31.10