Ticker: UCTT CUSIP: 90385V107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,200 | $664 | $26.60 | $21.49 - $31.11 |
| Q3 2025 | 26,200 | $714 | $24.59 | $21.28 - $29.72 |
| Q2 2025 | 26,200 | $591 | $20.53 | $16.66 - $23.22 |
| Q1 2025 | 26,200 | $561 | $31.93 | $20.86 - $40.10 |
| Q4 2024 | 26,706 | $960 | $36.98 | $32.08 - $41.84 |
| Q3 2024 | 25,941 | $1,036 | $41.01 | $32.33 - $56.47 |
| Q2 2024 | 25,941 | $1,271 | $44.88 | $38.16 - $50.51 |
| Q1 2024 | 23,021 | $1,058 | $40.62 | $31.01 - $49.25 |
| Q4 2023 | 23,021 | $786 | $27.80 | $22.15 - $35.54 |
| Q3 2023 | 23,021 | $683 | $33.70 | $28.04 - $40.80 |
| Q2 2023 | 23,021 | $885 | $32.18 | $26.59 - $39.15 |
| Q1 2023 | 23,756 | $788 | $33.07 | $29.01 - $38.84 |
| Q4 2022 | 23,756 | $788 | $31.89 | $23.32 - $39.10 |
| Q3 2022 | 23,756 | $612 | $30.61 | $25.19 - $36.23 |
| Q2 2022 | 22,780 | $678 | $32.45 | $27.74 - $43.13 |
| Q1 2022 | 22,780 | $966 | $47.86 | $37.72 - $60.49 |
| Q4 2021 | 14,573 | $836 | $52.01 | $40.97 - $60.84 |
| Q3 2021 | 14,573 | $621 | $47.15 | $39.00 - $56.24 |
| Q2 2021 | 14,573 | $783 | $53.53 | $44.18 - $65.33 |
| Q1 2021 | 14,573 | $846 | $46.05 | $31.59 - $59.42 |
| Q4 2020 | 16,793 | $523 | $27.90 | $21.08 - $37.02 |
| Q3 2020 | 16,793 | $360 | $24.28 | $19.08 - $31.10 |
| Q2 2020 | 16,793 | $380 | $19.01 | $12.37 - $24.86 |
| Q1 2020 | 16,793 | $232 | $21.23 | $11.79 - $30.00 |
| Q4 2019 | 16,793 | $394 | $20.22 | $13.94 - $24.24 |
| Q3 2019 | 16,793 | $246 | $13.88 | $11.20 - $16.67 |
| Q2 2019 | 16,793 | $234 | $12.74 | $10.50 - $14.82 |
| Q1 2019 | 16,793 | $174 | $10.73 | $8.10 - $13.12 |
| Q4 2018 | 16,793 | $142 | $9.78 | $6.94 - $13.00 |
| Q3 2018 | 16,793 | $211 | $14.54 | $12.28 - $17.35 |
| Q2 2018 | 16,793 | $279 | $17.54 | $15.36 - $19.59 |
| Q1 2018 | 16,793 | $323 | $21.09 | $16.29 - $27.20 |
| Q4 2017 | 16,793 | $388 | $25.63 | $18.86 - $34.59 |