ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $92 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 2,026 Value ($000) $55 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 5,952 Value ($000) $134 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 1,450 Value ($000) $30 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 4,660 Value ($000) $168 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 7,165 Value ($000) $286 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 8,706 Value ($000) $427 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 645 Value ($000) $30 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 14,100 Value ($000) $481 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 1,374 Value ($000) $41 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 1,138 Value ($000) $44 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 1,333 Value ($000) $0 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 146 Value ($000) $0 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 6,133 Value ($000) $158 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 28,602 Value ($000) $852 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 498 Value ($000) $21 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 611 Value ($000) $35 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 2,904 Value ($000) $123 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 7,164 Value ($000) $384 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 10,369 Value ($000) $602 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 1,991 Value ($000) $62 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 43,394 Value ($000) $931 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 6,493 Value ($000) $146 Avg Close $19.01 Range $12.37 - $24.86
Q3 2019
Shares 2,620 Value ($000) $39 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 111 Value ($000) $2 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 11,713 Value ($000) $122 Avg Close $10.73 Range $8.10 - $13.12
Q3 2018
Shares 1,818 Value ($000) $23 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 18 Value ($000) $0 Avg Close $17.54 Range $15.36 - $19.59
Q4 2017
Shares 1,580 Value ($000) $36 Avg Close $25.63 Range $18.86 - $34.59
Q2 2017
Shares 4,570 Value ($000) $86 Avg Close $20.12 Range $14.93 - $26.21
Q4 2016
Shares 1,978 Value ($000) $19 Avg Close $9.08 Range $7.06 - $10.65
Q2 2016
Shares 443 Value ($000) $3 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 4,429 Value ($000) $24 Avg Close $5.07 Range $4.50 - $5.72
Q3 2015
Shares 823 Value ($000) $5 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 6,701 Value ($000) $41 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 3,161 Value ($000) $23 Avg Close $8.80 Range $7.14 - $10.29
Q2 2014
Shares 100 Value ($000) $1 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 2,434 Value ($000) $32 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 1,680 Value ($000) $17 Avg Close $9.00 Range $6.53 - $10.66
Q3 2013
Shares 2,520 Value ($000) $17 Avg Close $6.67 Range $6.00 - $7.11