ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,646 Value ($000) $320 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 13,343 Value ($000) $364 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 13,152 Value ($000) $297 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 12,915 Value ($000) $277 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 13,045 Value ($000) $469 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 12,930 Value ($000) $516 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 12,501 Value ($000) $613 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 12,321 Value ($000) $566 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 12,525 Value ($000) $428 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 12,727 Value ($000) $378 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 12,580 Value ($000) $484 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 13,182 Value ($000) $437 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 12,819 Value ($000) $425 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 12,256 Value ($000) $316 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 12,168 Value ($000) $362 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 12,137 Value ($000) $514 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 12,031 Value ($000) $690 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 11,931 Value ($000) $508 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 11,040 Value ($000) $593 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 11,790 Value ($000) $684 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 11,571 Value ($000) $360 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 12,040 Value ($000) $258 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 8,984 Value ($000) $203 Avg Close $19.01 Range $12.37 - $24.86
Q4 2019
Shares 26,544 Value ($000) $623 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 46,444 Value ($000) $680 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 61,015 Value ($000) $849 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 60,184 Value ($000) $623 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 60,081 Value ($000) $509 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 56,410 Value ($000) $708 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 56,410 Value ($000) $936 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 60,600 Value ($000) $1,167 Avg Close $21.09 Range $16.29 - $27.20