ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 1 Value ($000) $0 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 153 Value ($000) $4 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 240 Value ($000) $7 Avg Close $32.45 Range $27.74 - $43.13
Q4 2021
Shares 235 Value ($000) $13 Avg Close $52.01 Range $40.97 - $60.84
Q2 2021
Shares 159 Value ($000) $9 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 80 Value ($000) $5 Avg Close $46.05 Range $31.59 - $59.42
Q3 2018
Shares 47 Value ($000) $1 Avg Close $14.54 Range $12.28 - $17.35
Q1 2018
Shares 75 Value ($000) $1 Avg Close $21.09 Range $16.29 - $27.20