ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,140 Value ($000) $915 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 34,540 Value ($000) $941 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 34,540 Value ($000) $780 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 19,880 Value ($000) $426 Avg Close $31.93 Range $20.86 - $40.10
Q4 2024
Shares 20,046 Value ($000) $721 Avg Close $36.98 Range $32.08 - $41.84
Q3 2024
Shares 20,046 Value ($000) $800 Avg Close $41.01 Range $32.33 - $56.47
Q2 2024
Shares 33,278 Value ($000) $1,631 Avg Close $44.88 Range $38.16 - $50.51
Q1 2024
Shares 36,070 Value ($000) $1,657 Avg Close $40.62 Range $31.01 - $49.25
Q4 2023
Shares 45,482 Value ($000) $1,553 Avg Close $27.80 Range $22.15 - $35.54
Q3 2023
Shares 39,993 Value ($000) $1,187 Avg Close $33.70 Range $28.04 - $40.80
Q2 2023
Shares 40,163 Value ($000) $1,545 Avg Close $32.18 Range $26.59 - $39.15
Q1 2023
Shares 40,090 Value ($000) $1,329 Avg Close $33.07 Range $29.01 - $38.84
Q4 2022
Shares 40,370 Value ($000) $1,338 Avg Close $31.89 Range $23.32 - $39.10
Q3 2022
Shares 40,380 Value ($000) $1,040 Avg Close $30.61 Range $25.19 - $36.23
Q2 2022
Shares 40,380 Value ($000) $1,202 Avg Close $32.45 Range $27.74 - $43.13
Q1 2022
Shares 40,280 Value ($000) $1,707 Avg Close $47.86 Range $37.72 - $60.49
Q4 2021
Shares 28,180 Value ($000) $1,616 Avg Close $52.01 Range $40.97 - $60.84
Q3 2021
Shares 28,180 Value ($000) $1,200 Avg Close $47.15 Range $39.00 - $56.24
Q2 2021
Shares 23,020 Value ($000) $1,237 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 26,390 Value ($000) $1,532 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 162,116 Value ($000) $5,050 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 384,320 Value ($000) $8,248 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 499,289 Value ($000) $11,299 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 468,789 Value ($000) $6,469 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 517,553 Value ($000) $12,147 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 734,175 Value ($000) $10,745 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 728,328 Value ($000) $10,138 Avg Close $12.74 Range $10.50 - $14.82
Q1 2019
Shares 726,288 Value ($000) $7,517 Avg Close $10.73 Range $8.10 - $13.12
Q4 2018
Shares 672,229 Value ($000) $5,694 Avg Close $9.78 Range $6.94 - $13.00
Q3 2018
Shares 601,402 Value ($000) $7,548 Avg Close $14.54 Range $12.28 - $17.35
Q2 2018
Shares 439,901 Value ($000) $7,302 Avg Close $17.54 Range $15.36 - $19.59
Q1 2018
Shares 262,953 Value ($000) $5,062 Avg Close $21.09 Range $16.29 - $27.20
Q4 2017
Shares 182,803 Value ($000) $4,221 Avg Close $25.63 Range $18.86 - $34.59
Q3 2017
Shares 246,643 Value ($000) $7,552 Avg Close $23.64 Range $18.41 - $30.92
Q2 2017
Shares 325,663 Value ($000) $6,106 Avg Close $20.12 Range $14.93 - $26.21
Q1 2017
Shares 478,483 Value ($000) $8,072 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 555,548 Value ($000) $5,389 Avg Close $9.08 Range $7.06 - $10.65
Q3 2016
Shares 610,458 Value ($000) $4,523 Avg Close $6.56 Range $5.40 - $7.50
Q2 2016
Shares 631,915 Value ($000) $3,596 Avg Close $5.52 Range $4.95 - $6.07
Q1 2016
Shares 629,815 Value ($000) $3,376 Avg Close $5.07 Range $4.50 - $5.72
Q4 2015
Shares 627,985 Value ($000) $3,215 Avg Close $5.17 Range $4.60 - $5.91
Q3 2015
Shares 516,970 Value ($000) $2,967 Avg Close $6.60 Range $5.29 - $8.16
Q2 2015
Shares 530,048 Value ($000) $3,302 Avg Close $6.46 Range $5.26 - $7.51
Q1 2015
Shares 480,441 Value ($000) $3,435 Avg Close $8.80 Range $7.14 - $10.29
Q4 2014
Shares 466,311 Value ($000) $4,327 Avg Close $8.47 Range $7.32 - $9.51
Q3 2014
Shares 364,051 Value ($000) $3,258 Avg Close $9.32 Range $8.58 - $10.29
Q2 2014
Shares 269,850 Value ($000) $2,442 Avg Close $9.56 Range $7.62 - $13.89
Q1 2014
Shares 272,290 Value ($000) $3,581 Avg Close $12.49 Range $9.51 - $15.00
Q4 2013
Shares 288,040 Value ($000) $2,889 Avg Close $9.00 Range $6.53 - $10.66