ULTRA CLEAN HLDGS INC

Ticker: UCTT CUSIP: 90385V107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,519 Value ($000) $1,660 Avg Close $26.60 Range $21.49 - $31.11
Q3 2025
Shares 85,109 Value ($000) $2,319 Avg Close $24.59 Range $21.28 - $29.72
Q2 2025
Shares 33,329 Value ($000) $752 Avg Close $20.53 Range $16.66 - $23.22
Q1 2025
Shares 9,685 Value ($000) $207 Avg Close $31.93 Range $20.86 - $40.10
Q4 2023
Shares 21,099 Value ($000) $720 Avg Close $27.80 Range $22.15 - $35.54
Q1 2022
Shares 15,818 Value ($000) $671 Avg Close $47.86 Range $37.72 - $60.49
Q2 2021
Shares 17,605 Value ($000) $946 Avg Close $53.53 Range $44.18 - $65.33
Q1 2021
Shares 4,244 Value ($000) $246 Avg Close $46.05 Range $31.59 - $59.42
Q4 2020
Shares 6,680 Value ($000) $208 Avg Close $27.90 Range $21.08 - $37.02
Q3 2020
Shares 14,470 Value ($000) $311 Avg Close $24.28 Range $19.08 - $31.10
Q2 2020
Shares 14,860 Value ($000) $336 Avg Close $19.01 Range $12.37 - $24.86
Q1 2020
Shares 85,336 Value ($000) $1,178 Avg Close $21.23 Range $11.79 - $30.00
Q4 2019
Shares 39,950 Value ($000) $938 Avg Close $20.22 Range $13.94 - $24.24
Q3 2019
Shares 70,095 Value ($000) $1,026 Avg Close $13.88 Range $11.20 - $16.67
Q2 2019
Shares 40,770 Value ($000) $567 Avg Close $12.74 Range $10.50 - $14.82
Q3 2018
Shares 90,817 Value ($000) $1,140 Avg Close $14.54 Range $12.28 - $17.35
Q1 2017
Shares 69,281 Value ($000) $1,169 Avg Close $13.27 Range $9.42 - $16.99
Q4 2016
Shares 40,563 Value ($000) $393 Avg Close $9.08 Range $7.06 - $10.65